| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:04:04 AM | 4.420 | 0 |
| 2024-07-11 | 10:16:56 AM | 4.380 | 0 |
| 2024-07-11 | 9:24:49 AM | 4.400 | 0 |
| 2024-07-10 | 7:35:47 PM | 4.900 | 0 |
| 2024-07-10 | 6:37:28 PM | 4.880 | 0 |
| 2024-07-10 | 5:42:04 PM | 4.930 | 0 |
| 2024-07-10 | 4:50:52 PM | 4.930 | 0 |
| 2024-07-10 | 4:38:22 PM | 4.890 | 0 |
| 2024-07-10 | 3:05:38 PM | 4.350 | 0 |
| 2024-07-10 | 2:14:57 PM | 4.320 | 0 |
| 2024-07-10 | 12:17:41 PM | 4.310 | 0 |
| 2024-07-10 | 11:39:08 AM | 4.340 | 0 |
| 2024-07-10 | 11:19:26 AM | 4.330 | 0 |