| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 13:41:34 | 4.440 | 0 |
| 09/07/2024 | 12:47:27 | 4.380 | 0 |
| 09/07/2024 | 12:00:27 | 4.410 | 0 |
| 09/07/2024 | 11:08:52 | 4.400 | 0 |
| 09/07/2024 | 11:04:54 | 4.400 | 0 |
| 09/07/2024 | 10:23:04 | 4.360 | 0 |
| 09/07/2024 | 10:16:44 | 4.360 | 0 |
| 09/07/2024 | 09:24:01 | 4.460 | 0 |
| 08/07/2024 | 19:38:11 | 4.600 | 0 |
| 08/07/2024 | 18:30:18 | 4.950 | 0 |
| 08/07/2024 | 17:42:11 | 5.090 | 0 |
| 08/07/2024 | 17:09:44 | 5.230 | 0 |
| 08/07/2024 | 16:51:28 | 5.280 | 0 |