| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:32:51 AM | 4.290 | 0 |
| 2024-06-24 | 7:36:21 PM | 4.650 | 0 |
| 2024-06-24 | 7:12:36 PM | 4.670 | 0 |
| 2024-06-24 | 6:26:55 PM | 4.640 | 0 |
| 2024-06-24 | 5:36:05 PM | 4.670 | 0 |
| 2024-06-24 | 4:44:53 PM | 4.560 | 0 |
| 2024-06-24 | 4:32:07 PM | 4.440 | 0 |
| 2024-06-24 | 4:01:16 PM | 4.640 | 0 |
| 2024-06-24 | 2:35:04 PM | 4.330 | 0 |
| 2024-06-24 | 1:48:03 PM | 4.330 | 0 |
| 2024-06-24 | 1:05:12 PM | 4.290 | 0 |
| 2024-06-24 | 12:56:06 PM | 4.300 | 0 |
| 2024-06-24 | 12:04:25 PM | 4.320 | 0 |