| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:34:26 PM | 4.320 | 0 |
| 7/12/2024 | 6:37:54 PM | 4.500 | 0 |
| 7/12/2024 | 5:47:38 PM | 4.400 | 0 |
| 7/12/2024 | 4:52:23 PM | 4.510 | 0 |
| 7/12/2024 | 4:49:49 PM | 4.500 | 0 |
| 7/12/2024 | 3:57:31 PM | 4.710 | 0 |
| 7/12/2024 | 2:59:00 PM | 4.750 | 0 |
| 7/12/2024 | 1:58:48 PM | 4.650 | 0 |
| 7/12/2024 | 1:02:01 PM | 4.550 | 0 |
| 7/12/2024 | 12:38:58 PM | 4.990 | 0 |
| 7/12/2024 | 12:05:10 PM | 4.690 | 0 |
| 7/12/2024 | 11:17:13 AM | 4.630 | 0 |
| 7/12/2024 | 10:23:34 AM | 4.740 | 0 |