| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:10:34 AM | 4.190 | 0 |
| 2024-09-12 | 10:25:47 AM | 4.200 | 0 |
| 2024-09-12 | 9:33:39 AM | 4.180 | 0 |
| 2024-09-12 | 9:18:04 AM | 4.210 | 0 |
| 2024-09-11 | 7:27:09 PM | 4.310 | 0 |
| 2024-09-11 | 7:16:16 PM | 4.330 | 0 |
| 2024-09-11 | 6:20:32 PM | 4.520 | 0 |
| 2024-09-11 | 5:33:57 PM | 4.530 | 0 |
| 2024-09-11 | 4:47:32 PM | 4.690 | 0 |
| 2024-09-11 | 3:51:54 PM | 4.600 | 0 |
| 2024-09-11 | 3:39:55 PM | 4.520 | 0 |
| 2024-09-11 | 2:50:16 PM | 4.400 | 0 |
| 2024-09-11 | 2:35:39 PM | 4.370 | 0 |