| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:25:07 PM | 4.500 | 0 |
| 2024-09-10 | 3:58:29 PM | 4.420 | 0 |
| 2024-09-10 | 3:03:54 PM | 4.090 | 0 |
| 2024-09-10 | 2:06:16 PM | 4.110 | 0 |
| 2024-09-10 | 1:04:59 PM | 4.070 | 0 |
| 2024-09-10 | 12:05:43 PM | 4.050 | 0 |
| 2024-09-10 | 11:10:12 AM | 4.060 | 0 |
| 2024-09-10 | 10:23:55 AM | 4.010 | 0 |
| 2024-09-10 | 9:29:52 AM | 4.060 | 0 |