| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:34:30 PM | 4.620 | 0 |
| 2024-09-13 | 7:20:09 PM | 4.610 | 0 |
| 2024-09-13 | 6:27:57 PM | 4.380 | 0 |
| 2024-09-13 | 5:42:49 PM | 4.130 | 0 |
| 2024-09-13 | 4:46:14 PM | 4.170 | 0 |
| 2024-09-13 | 4:20:51 PM | 4.390 | 0 |
| 2024-09-13 | 3:51:22 PM | 4.390 | 0 |
| 2024-09-13 | 2:34:18 PM | 4.450 | 0 |
| 2024-09-13 | 1:35:45 PM | 4.640 | 0 |
| 2024-09-13 | 12:48:50 PM | 4.580 | 0 |
| 2024-09-13 | 12:03:18 PM | 4.580 | 0 |
| 2024-09-13 | 11:08:12 AM | 4.570 | 0 |
| 2024-09-13 | 10:18:58 AM | 4.540 | 0 |