| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:09:06 AM | 5.200 | 0 |
| 2024-10-16 | 9:21:37 AM | 5.210 | 0 |
| 2024-10-16 | 9:14:17 AM | 5.210 | 0 |
| 2024-10-15 | 7:32:21 PM | 5.180 | 0 |
| 2024-10-15 | 6:36:03 PM | 5.110 | 0 |
| 2024-10-15 | 5:44:12 PM | 5.250 | 0 |
| 2024-10-15 | 4:48:57 PM | 5.450 | 0 |
| 2024-10-15 | 4:01:07 PM | 5.410 | 0 |
| 2024-10-15 | 2:54:14 PM | 5.290 | 0 |
| 2024-10-15 | 2:02:53 PM | 5.300 | 0 |
| 2024-10-15 | 1:02:08 PM | 5.420 | 0 |
| 2024-10-15 | 12:11:56 PM | 5.430 | 0 |
| 2024-10-15 | 11:12:28 AM | 5.470 | 0 |