| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:28:46 PM | 993.840 | 0 |
| 2024-07-16 | 7:23:01 PM | 994.020 | 0 |
| 2024-07-16 | 6:29:01 PM | 993.650 | 0 |
| 2024-07-16 | 5:36:01 PM | 992.530 | 0 |
| 2024-07-16 | 4:45:59 PM | 993.680 | 0 |
| 2024-07-16 | 3:52:15 PM | 989.710 | 0 |
| 2024-07-16 | 3:01:01 PM | 989.590 | 0 |
| 2024-07-16 | 2:10:04 PM | 990.720 | 0 |
| 2024-07-16 | 1:22:02 PM | 990.940 | 0 |
| 2024-07-16 | 12:24:54 PM | 991.830 | 0 |
| 2024-07-16 | 11:31:29 AM | 991.880 | 0 |
| 2024-07-16 | 10:40:39 AM | 990.020 | 0 |
| 2024-07-16 | 10:01:22 AM | 990.670 | 0 |