| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:50:38 PM | 4.180 | 0 |
| 2024-11-15 | 12:21:25 PM | 4.180 | 0 |
| 2024-11-15 | 11:50:36 AM | 4.180 | 0 |
| 2024-11-15 | 11:21:12 AM | 4.190 | 0 |
| 2024-11-15 | 10:50:39 AM | 4.190 | 0 |
| 2024-11-15 | 10:21:17 AM | 4.190 | 0 |
| 2024-11-14 | 9:50:38 PM | 4.100 | 0 |
| 2024-11-14 | 9:20:47 PM | 4.110 | 0 |
| 2024-11-14 | 8:50:40 PM | 4.070 | 0 |
| 2024-11-14 | 8:21:06 PM | 4.050 | 0 |
| 2024-11-14 | 7:50:43 PM | 4.020 | 0 |
| 2024-11-14 | 7:21:04 PM | 4.010 | 0 |
| 2024-11-14 | 7:05:22 PM | 4.040 | 0 |