| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:50:40 PM | 3.500 | 0 |
| 2024-09-10 | 8:21:01 PM | 3.510 | 0 |
| 2024-09-10 | 7:50:40 PM | 3.530 | 0 |
| 2024-09-10 | 7:21:04 PM | 3.550 | 0 |
| 2024-09-10 | 7:05:41 PM | 3.560 | 0 |
| 2024-09-10 | 6:50:39 PM | 3.580 | 0 |
| 2024-09-10 | 6:35:33 PM | 3.590 | 0 |
| 2024-09-10 | 6:20:24 PM | 3.600 | 0 |
| 2024-09-10 | 6:05:20 PM | 3.610 | 0 |
| 2024-09-10 | 5:50:48 PM | 3.590 | 0 |
| 2024-09-10 | 5:35:27 PM | 3.570 | 0 |
| 2024-09-10 | 5:21:23 PM | 3.590 | 0 |
| 2024-09-10 | 5:05:27 PM | 3.580 | 0 |