| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:21 PM | 4.250 | 0 |
| 2024-08-02 | 5:05:26 PM | 4.250 | 0 |
| 2024-08-02 | 4:50:49 PM | 4.200 | 0 |
| 2024-08-02 | 4:35:33 PM | 4.220 | 0 |
| 2024-08-02 | 4:20:24 PM | 4.240 | 0 |
| 2024-08-02 | 4:05:31 PM | 4.210 | 0 |
| 2024-08-02 | 3:50:49 PM | 4.170 | 0 |
| 2024-08-02 | 3:35:41 PM | 4.240 | 0 |
| 2024-08-02 | 3:20:22 PM | 4.050 | 0 |
| 2024-08-02 | 2:50:37 PM | 4.060 | 0 |
| 2024-08-02 | 2:21:27 PM | 4.040 | 0 |
| 2024-08-02 | 1:50:39 PM | 4.060 | 0 |
| 2024-08-02 | 1:21:15 PM | 4.040 | 0 |