| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 15:20:26 | 3,130 | 0 |
| 08.10.2024 | 14:50:47 | 3,150 | 0 |
| 08.10.2024 | 14:21:03 | 3,140 | 0 |
| 08.10.2024 | 13:50:46 | 3,130 | 0 |
| 08.10.2024 | 13:21:13 | 3,140 | 0 |
| 08.10.2024 | 12:50:38 | 3,150 | 0 |
| 08.10.2024 | 12:21:09 | 3,130 | 0 |
| 08.10.2024 | 11:50:36 | 3,140 | 0 |
| 08.10.2024 | 11:21:06 | 3,140 | 0 |
| 08.10.2024 | 10:50:32 | 3,170 | 0 |
| 08.10.2024 | 10:21:05 | 3,170 | 0 |