| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 12:50:33 | 3.580 | 0 |
| 26/07/2024 | 12:21:05 | 3.580 | 0 |
| 26/07/2024 | 11:50:31 | 3.580 | 0 |
| 26/07/2024 | 11:20:59 | 3.580 | 0 |
| 26/07/2024 | 10:50:34 | 3.580 | 0 |
| 26/07/2024 | 10:20:51 | 3.580 | 0 |
| 26/07/2024 | 09:50:29 | 3.590 | 0 |
| 26/07/2024 | 09:20:58 | 3.600 | 0 |
| 26/07/2024 | 08:50:42 | 3.590 | 0 |
| 26/07/2024 | 08:20:49 | 3.590 | 0 |
| 25/07/2024 | 21:50:34 | 3.580 | 0 |
| 25/07/2024 | 21:20:28 | 3.590 | 0 |
| 25/07/2024 | 20:50:30 | 3.610 | 0 |