| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:07 PM | 3.520 | 0 |
| 2024-07-26 | 5:05:21 PM | 3.520 | 0 |
| 2024-07-26 | 4:50:37 PM | 3.540 | 0 |
| 2024-07-26 | 4:35:27 PM | 3.560 | 0 |
| 2024-07-26 | 4:20:16 PM | 3.560 | 0 |
| 2024-07-26 | 4:05:20 PM | 3.570 | 0 |
| 2024-07-26 | 3:50:32 PM | 3.560 | 0 |
| 2024-07-26 | 3:35:23 PM | 3.540 | 0 |
| 2024-07-26 | 3:20:22 PM | 3.570 | 0 |
| 2024-07-26 | 2:50:31 PM | 3.580 | 0 |
| 2024-07-26 | 2:20:56 PM | 3.560 | 0 |
| 2024-07-26 | 1:50:36 PM | 3.560 | 0 |
| 2024-07-26 | 1:21:04 PM | 3.560 | 0 |