| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:40 PM | 3.000 | 0 |
| 2024-11-07 | 7:50:34 PM | 3.010 | 0 |
| 2024-11-07 | 7:20:49 PM | 2.980 | 0 |
| 2024-11-07 | 7:05:23 PM | 2.980 | 0 |
| 2024-11-07 | 6:50:29 PM | 2.950 | 0 |
| 2024-11-07 | 6:35:28 PM | 2.960 | 0 |
| 2024-11-07 | 6:20:19 PM | 2.940 | 0 |
| 2024-11-07 | 6:05:34 PM | 2.930 | 0 |
| 2024-11-07 | 5:50:33 PM | 2.950 | 0 |
| 2024-11-07 | 5:35:14 PM | 2.940 | 0 |
| 2024-11-07 | 5:21:05 PM | 2.930 | 0 |
| 2024-11-07 | 5:05:21 PM | 2.910 | 0 |
| 2024-11-07 | 4:50:35 PM | 2.900 | 0 |