| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:26 PM | 2.900 | 0 |
| 2024-11-08 | 9:20:48 PM | 2.850 | 0 |
| 2024-11-08 | 8:50:30 PM | 2.840 | 0 |
| 2024-11-08 | 8:20:45 PM | 2.880 | 0 |
| 2024-11-08 | 7:50:27 PM | 2.900 | 0 |
| 2024-11-08 | 7:20:50 PM | 2.920 | 0 |
| 2024-11-08 | 7:05:25 PM | 2.940 | 0 |
| 2024-11-08 | 6:50:33 PM | 2.940 | 0 |
| 2024-11-08 | 6:35:31 PM | 2.940 | 0 |
| 2024-11-08 | 6:20:48 PM | 2.970 | 0 |
| 2024-11-08 | 6:05:18 PM | 2.980 | 0 |
| 2024-11-08 | 5:50:40 PM | 2.970 | 0 |
| 2024-11-08 | 5:35:16 PM | 3.000 | 0 |