| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 15:20:49 | 172,550 | 0 |
| 11.09.2024 | 14:20:28 | 171,520 | 0 |
| 11.09.2024 | 13:20:23 | 171,380 | 0 |
| 11.09.2024 | 12:20:25 | 171,760 | 0 |
| 11.09.2024 | 11:20:26 | 171,600 | 0 |
| 11.09.2024 | 10:20:16 | 171,790 | 0 |
| 11.09.2024 | 09:20:40 | 171,770 | 0 |
| 11.09.2024 | 08:20:19 | 171,560 | 0 |
| 10.09.2024 | 21:40:17 | 172,130 | 0 |
| 10.09.2024 | 20:20:17 | 171,750 | 0 |
| 10.09.2024 | 19:20:17 | 171,640 | 0 |
| 10.09.2024 | 18:20:38 | 170,910 | 0 |
| 10.09.2024 | 17:20:31 | 172,320 | 0 |