| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:20:35 PM | 168.100 | 0 |
| 2024-08-08 | 5:20:30 PM | 167.540 | 0 |
| 2024-08-08 | 4:20:38 PM | 165.820 | 0 |
| 2024-08-08 | 3:20:41 PM | 166.090 | 0 |
| 2024-08-08 | 2:20:20 PM | 162.030 | 0 |
| 2024-08-08 | 1:20:23 PM | 161.880 | 0 |
| 2024-08-08 | 12:20:19 PM | 161.830 | 0 |
| 2024-08-08 | 11:20:20 AM | 162.730 | 0 |
| 2024-08-08 | 10:20:17 AM | 162.620 | 0 |
| 2024-08-08 | 9:20:15 AM | 161.900 | 0 |
| 2024-08-08 | 8:20:14 AM | 161.390 | 0 |
| 2024-08-07 | 9:40:16 PM | 162.330 | 0 |
| 2024-08-07 | 8:20:14 PM | 162.730 | 0 |