| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:15 AM | 63.450 | 0 |
| 2024-11-05 | 9:40:11 PM | 62.490 | 0 |
| 2024-11-05 | 8:20:21 PM | 62.480 | 0 |
| 2024-11-05 | 7:20:31 PM | 62.480 | 0 |
| 2024-11-05 | 6:20:54 PM | 62.530 | 0 |
| 2024-11-05 | 5:20:40 PM | 62.580 | 0 |
| 2024-11-05 | 4:20:52 PM | 62.690 | 0 |
| 2024-11-05 | 3:20:51 PM | 62.640 | 0 |
| 2024-11-05 | 2:20:33 PM | 62.700 | 0 |