| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:27 AM | 58.870 | 0 |
| 2024-07-04 | 9:40:13 PM | 58.920 | 0 |
| 2024-07-04 | 8:20:21 PM | 58.930 | 0 |
| 2024-07-04 | 7:20:17 PM | 58.920 | 0 |
| 2024-07-04 | 6:20:46 PM | 58.920 | 0 |
| 2024-07-04 | 5:20:33 PM | 58.940 | 0 |
| 2024-07-04 | 4:20:52 PM | 58.980 | 0 |
| 2024-07-04 | 3:20:51 PM | 59.040 | 0 |
| 2024-07-04 | 2:20:25 PM | 59.010 | 0 |
| 2024-07-04 | 1:20:29 PM | 59.020 | 0 |
| 2024-07-04 | 12:20:30 PM | 59.030 | 0 |
| 2024-07-04 | 11:20:28 AM | 59.000 | 0 |
| 2024-07-04 | 10:20:27 AM | 59.000 | 0 |