| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 09:20:19 | 58.940 | 0 |
| 04.07.2024 | 08:20:19 | 59.010 | 0 |
| 03.07.2024 | 21:40:13 | 59.000 | 0 |
| 03.07.2024 | 20:20:16 | 59.020 | 0 |
| 03.07.2024 | 19:20:20 | 58.990 | 0 |
| 03.07.2024 | 18:20:49 | 58.970 | 0 |
| 03.07.2024 | 17:20:45 | 58.870 | 0 |
| 03.07.2024 | 16:20:45 | 59.010 | 0 |
| 03.07.2024 | 15:20:37 | 59.190 | 0 |
| 03.07.2024 | 14:20:27 | 59.280 | 0 |
| 03.07.2024 | 13:20:24 | 59.310 | 0 |
| 03.07.2024 | 12:20:30 | 59.310 | 0 |
| 03.07.2024 | 11:20:25 | 59.280 | 0 |