| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:11 PM | 58.250 | 0 |
| 2024-07-26 | 8:20:21 PM | 58.310 | 0 |
| 2024-07-26 | 7:20:25 PM | 58.420 | 0 |
| 2024-07-26 | 6:20:45 PM | 58.410 | 0 |
| 2024-07-26 | 5:20:33 PM | 58.390 | 0 |
| 2024-07-26 | 4:20:51 PM | 58.140 | 0 |
| 2024-07-26 | 3:20:45 PM | 58.160 | 0 |
| 2024-07-26 | 2:20:20 PM | 58.180 | 0 |
| 2024-07-26 | 1:20:27 PM | 58.210 | 0 |
| 2024-07-26 | 12:20:32 PM | 58.240 | 0 |
| 2024-07-26 | 11:20:30 AM | 58.240 | 0 |
| 2024-07-26 | 10:20:22 AM | 58.200 | 0 |
| 2024-07-26 | 9:20:15 AM | 58.190 | 0 |