| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 12. | 10:20:17 | 974,620 | 0 |
| 2024. 09. 12. | 9:20:18 | 974,620 | 0 |
| 2024. 09. 12. | 8:20:17 | 972,910 | 0 |
| 2024. 09. 11. | 21:40:18 | 992,720 | 0 |
| 2024. 09. 11. | 20:20:15 | 992,290 | 0 |
| 2024. 09. 11. | 19:20:13 | 993,050 | 0 |
| 2024. 09. 11. | 18:20:36 | 991,760 | 0 |
| 2024. 09. 11. | 17:20:34 | 989,630 | 0 |
| 2024. 09. 11. | 16:20:36 | 987,960 | 0 |
| 2024. 09. 11. | 15:20:49 | 973,350 | 0 |
| 2024. 09. 11. | 14:20:29 | 971,210 | 0 |
| 2024. 09. 11. | 13:20:25 | 970,550 | 0 |
| 2024. 09. 11. | 12:20:26 | 971,430 | 0 |