| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:20:35 PM | 978.140 | 0 |
| 2024-08-09 | 3:20:42 PM | 980.110 | 0 |
| 2024-08-09 | 2:20:23 PM | 981.570 | 0 |
| 2024-08-09 | 1:20:28 PM | 981.810 | 0 |
| 2024-08-09 | 12:20:23 PM | 981.900 | 0 |
| 2024-08-09 | 11:20:30 AM | 982.430 | 0 |
| 2024-08-09 | 10:20:16 AM | 982.870 | 0 |
| 2024-08-09 | 9:20:22 AM | 977.050 | 0 |
| 2024-08-09 | 8:20:18 AM | 976.710 | 0 |
| 2024-08-08 | 9:40:12 PM | 976.420 | 0 |
| 2024-08-08 | 8:20:13 PM | 975.840 | 0 |
| 2024-08-08 | 7:20:12 PM | 974.320 | 0 |
| 2024-08-08 | 6:20:36 PM | 974.230 | 0 |