| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:31 PM | 141.600 | 0 |
| 2024-07-09 | 5:20:32 PM | 142.010 | 0 |
| 2024-07-09 | 4:20:41 PM | 141.780 | 0 |
| 2024-07-09 | 3:20:35 PM | 142.180 | 0 |
| 2024-07-09 | 2:20:32 PM | 142.330 | 0 |
| 2024-07-09 | 1:20:31 PM | 142.560 | 0 |
| 2024-07-09 | 12:20:24 PM | 142.340 | 0 |
| 2024-07-09 | 11:20:22 AM | 142.390 | 0 |
| 2024-07-09 | 9:20:14 AM | 142.100 | 0 |
| 2024-07-09 | 8:20:12 AM | 141.950 | 0 |
| 2024-07-08 | 9:40:11 PM | 141.930 | 0 |
| 2024-07-08 | 8:20:15 PM | 141.880 | 0 |
| 2024-07-08 | 7:20:13 PM | 141.960 | 0 |