| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:12 PM | 145.800 | 0 |
| 2024-06-28 | 8:20:21 PM | 145.580 | 0 |
| 2024-06-28 | 7:20:20 PM | 145.320 | 0 |
| 2024-06-28 | 6:20:42 PM | 145.670 | 0 |
| 2024-06-28 | 5:20:34 PM | 146.080 | 0 |
| 2024-06-28 | 4:20:35 PM | 146.270 | 0 |
| 2024-06-28 | 3:20:44 PM | 147.270 | 0 |
| 2024-06-28 | 2:20:29 PM | 147.210 | 0 |
| 2024-06-28 | 1:20:31 PM | 147.050 | 0 |
| 2024-06-28 | 12:20:28 PM | 147.180 | 0 |
| 2024-06-28 | 11:20:26 AM | 147.340 | 0 |
| 2024-06-28 | 10:20:23 AM | 147.200 | 0 |
| 2024-06-28 | 9:20:16 AM | 147.240 | 0 |