| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:13 PM | 366.750 | 0 |
| 2024-10-04 | 8:20:18 PM | 366.680 | 0 |
| 2024-10-04 | 7:20:25 PM | 367.910 | 0 |
| 2024-10-04 | 6:20:50 PM | 366.990 | 0 |
| 2024-10-04 | 5:20:30 PM | 366.380 | 0 |
| 2024-10-04 | 4:20:54 PM | 365.840 | 0 |
| 2024-10-04 | 3:20:57 PM | 367.900 | 0 |
| 2024-10-04 | 2:20:30 PM | 365.100 | 0 |
| 2024-10-04 | 1:20:33 PM | 365.290 | 0 |
| 2024-10-04 | 12:20:26 PM | 365.540 | 0 |
| 2024-10-04 | 11:20:33 AM | 364.790 | 0 |
| 2024-10-04 | 10:20:26 AM | 364.770 | 0 |
| 2024-10-04 | 9:20:21 AM | 364.850 | 0 |