| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:20:24 PM | 110.660 | 0 |
| 2024-09-25 | 11:20:34 AM | 110.680 | 0 |
| 2024-09-25 | 10:20:30 AM | 110.590 | 0 |
| 2024-09-25 | 9:20:23 AM | 110.590 | 0 |
| 2024-09-25 | 8:20:26 AM | 110.590 | 0 |
| 2024-09-24 | 9:40:15 PM | 110.710 | 0 |
| 2024-09-24 | 8:20:27 PM | 110.880 | 0 |
| 2024-09-24 | 7:20:31 PM | 110.920 | 0 |
| 2024-09-24 | 6:20:52 PM | 110.850 | 0 |
| 2024-09-24 | 5:20:43 PM | 111.010 | 0 |
| 2024-09-24 | 4:21:00 PM | 110.880 | 0 |
| 2024-09-24 | 3:20:57 PM | 111.220 | 0 |
| 2024-09-24 | 2:20:37 PM | 111.210 | 0 |