| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:14 PM | 111.910 | 0 |
| 2024-07-17 | 8:20:27 PM | 112.010 | 0 |
| 2024-07-17 | 7:20:15 PM | 112.070 | 0 |
| 2024-07-17 | 6:20:46 PM | 112.070 | 0 |
| 2024-07-17 | 5:20:41 PM | 112.020 | 0 |
| 2024-07-17 | 4:20:53 PM | 112.030 | 0 |
| 2024-07-17 | 3:20:45 PM | 111.770 | 0 |
| 2024-07-17 | 2:20:33 PM | 111.840 | 0 |
| 2024-07-17 | 1:20:34 PM | 111.830 | 0 |
| 2024-07-17 | 12:20:29 PM | 111.790 | 0 |
| 2024-07-17 | 11:20:31 AM | 111.820 | 0 |
| 2024-07-17 | 10:20:14 AM | 112.010 | 0 |
| 2024-07-17 | 9:20:33 AM | 112.100 | 0 |