| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:20:11 PM | 87.820 | 0 |
| 2024-07-23 | 7:20:14 PM | 87.810 | 0 |
| 2024-07-23 | 6:20:34 PM | 87.820 | 0 |
| 2024-07-23 | 5:20:30 PM | 87.840 | 0 |
| 2024-07-23 | 4:20:34 PM | 87.840 | 0 |
| 2024-07-23 | 3:20:40 PM | 87.730 | 0 |
| 2024-07-23 | 2:20:26 PM | 87.680 | 0 |
| 2024-07-23 | 1:20:24 PM | 87.630 | 0 |
| 2024-07-23 | 12:20:19 PM | 87.700 | 0 |
| 2024-07-23 | 11:20:21 AM | 87.630 | 0 |
| 2024-07-23 | 10:20:12 AM | 87.590 | 0 |
| 2024-07-23 | 9:20:11 AM | 87.540 | 0 |
| 2024-07-23 | 8:20:14 AM | 87.610 | 0 |