| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:20:34 PM | 87.790 | 0 |
| 2024-07-25 | 4:20:35 PM | 87.940 | 0 |
| 2024-07-25 | 3:20:39 PM | 87.920 | 0 |
| 2024-07-25 | 2:20:24 PM | 87.910 | 0 |
| 2024-07-25 | 1:20:17 PM | 87.930 | 0 |
| 2024-07-25 | 12:20:19 PM | 87.870 | 0 |
| 2024-07-25 | 11:20:23 AM | 87.970 | 0 |
| 2024-07-25 | 10:20:12 AM | 87.920 | 0 |
| 2024-07-25 | 9:20:13 AM | 88.050 | 0 |
| 2024-07-25 | 8:20:12 AM | 88.000 | 0 |
| 2024-07-24 | 9:40:11 PM | 87.930 | 0 |
| 2024-07-24 | 8:20:14 PM | 87.940 | 0 |
| 2024-07-24 | 7:20:13 PM | 87.830 | 0 |