| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 02.10.2024 | 18:20:52 | 413.280 | 0 |
| 02.10.2024 | 17:20:40 | 414.020 | 0 |
| 02.10.2024 | 16:21:35 | 413.700 | 0 |
| 02.10.2024 | 15:21:38 | 411.430 | 0 |
| 02.10.2024 | 14:20:27 | 411.090 | 0 |
| 02.10.2024 | 13:20:29 | 410.880 | 0 |
| 02.10.2024 | 12:20:20 | 410.830 | 0 |
| 02.10.2024 | 11:20:34 | 410.630 | 0 |
| 02.10.2024 | 10:20:16 | 410.580 | 0 |
| 02.10.2024 | 9:20:22 | 410.860 | 0 |
| 02.10.2024 | 8:20:28 | 411.050 | 0 |
| 01.10.2024 | 21:40:10 | 411.610 | 0 |
| 01.10.2024 | 20:20:20 | 412.740 | 0 |