| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:40:19 PM | 410.530 | 0 |
| 2024-08-28 | 8:20:25 PM | 409.390 | 0 |
| 2024-08-28 | 7:20:21 PM | 411.050 | 0 |
| 2024-08-28 | 6:20:46 PM | 411.480 | 0 |
| 2024-08-28 | 5:20:40 PM | 411.800 | 0 |
| 2024-08-28 | 4:20:42 PM | 412.040 | 0 |
| 2024-08-28 | 3:20:52 PM | 412.660 | 0 |
| 2024-08-28 | 2:20:26 PM | 412.820 | 0 |
| 2024-08-28 | 1:20:23 PM | 412.590 | 0 |
| 2024-08-28 | 12:20:26 PM | 412.630 | 0 |
| 2024-08-28 | 11:20:25 AM | 412.080 | 0 |
| 2024-08-28 | 10:20:15 AM | 411.670 | 0 |
| 2024-08-28 | 9:20:25 AM | 411.660 | 0 |