| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:20:13 PM | 74.690 | 0 |
| 2024-09-16 | 6:20:38 PM | 74.690 | 0 |
| 2024-09-16 | 5:20:37 PM | 74.680 | 0 |
| 2024-09-16 | 4:20:39 PM | 74.660 | 0 |
| 2024-09-16 | 3:20:46 PM | 74.620 | 0 |
| 2024-09-16 | 2:20:21 PM | 74.640 | 0 |
| 2024-09-16 | 1:20:23 PM | 74.730 | 0 |
| 2024-09-16 | 12:20:26 PM | 74.710 | 0 |
| 2024-09-16 | 11:20:23 AM | 74.730 | 0 |
| 2024-09-16 | 10:20:16 AM | 74.790 | 0 |
| 2024-09-16 | 9:20:11 AM | 74.790 | 0 |
| 2024-09-16 | 8:20:18 AM | 74.850 | 0 |
| 2024-09-13 | 9:40:17 PM | 75.020 | 0 |