| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:20:38 PM | 74.140 | 0 |
| 2024-08-16 | 2:20:27 PM | 74.210 | 0 |
| 2024-08-16 | 1:20:30 PM | 74.270 | 0 |
| 2024-08-16 | 12:20:17 PM | 74.270 | 0 |
| 2024-08-16 | 11:20:21 AM | 74.380 | 0 |
| 2024-08-16 | 10:20:12 AM | 74.350 | 0 |
| 2024-08-16 | 9:20:13 AM | 74.410 | 0 |
| 2024-08-16 | 8:20:12 AM | 74.400 | 0 |
| 2024-08-15 | 9:40:13 PM | 74.370 | 0 |
| 2024-08-15 | 8:20:13 PM | 74.240 | 0 |
| 2024-08-15 | 7:20:12 PM | 74.210 | 0 |
| 2024-08-15 | 6:20:40 PM | 74.070 | 0 |
| 2024-08-15 | 5:20:32 PM | 73.960 | 0 |