| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:21 AM | 71.870 | 0 |
| 2024-06-26 | 9:20:19 AM | 71.770 | 0 |
| 2024-06-26 | 8:20:17 AM | 71.750 | 0 |
| 2024-06-25 | 9:40:15 PM | 71.500 | 0 |
| 2024-06-25 | 8:20:14 PM | 71.550 | 0 |
| 2024-06-25 | 7:20:12 PM | 71.590 | 0 |
| 2024-06-25 | 6:20:41 PM | 71.670 | 0 |
| 2024-06-25 | 5:20:29 PM | 71.740 | 0 |
| 2024-06-25 | 4:20:44 PM | 71.970 | 0 |
| 2024-06-25 | 3:20:35 PM | 72.410 | 0 |
| 2024-06-25 | 2:20:29 PM | 72.370 | 0 |
| 2024-06-25 | 1:20:26 PM | 72.350 | 0 |
| 2024-06-25 | 12:20:30 PM | 72.280 | 0 |