| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:14 AM | 97.510 | 0 |
| 2024-07-15 | 8:20:15 AM | 97.490 | 0 |
| 2024-07-12 | 9:40:17 PM | 97.360 | 0 |
| 2024-07-12 | 8:20:12 PM | 97.450 | 0 |
| 2024-07-12 | 7:20:18 PM | 97.470 | 0 |
| 2024-07-12 | 6:20:31 PM | 97.380 | 0 |
| 2024-07-12 | 5:20:41 PM | 97.420 | 0 |
| 2024-07-12 | 4:20:37 PM | 97.410 | 0 |
| 2024-07-12 | 3:20:35 PM | 97.640 | 0 |
| 2024-07-12 | 2:20:33 PM | 97.650 | 0 |
| 2024-07-12 | 1:20:25 PM | 97.630 | 0 |
| 2024-07-12 | 12:20:32 PM | 97.620 | 0 |
| 2024-07-12 | 11:20:21 AM | 97.650 | 0 |