| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:40:17 PM | 98.370 | 0 |
| 2024-06-25 | 8:20:18 PM | 98.710 | 0 |
| 2024-06-25 | 7:20:11 PM | 98.740 | 0 |
| 2024-06-25 | 6:20:39 PM | 98.710 | 0 |
| 2024-06-25 | 5:20:27 PM | 98.610 | 0 |
| 2024-06-25 | 4:20:39 PM | 98.620 | 0 |
| 2024-06-25 | 3:20:35 PM | 98.360 | 0 |
| 2024-06-25 | 2:20:27 PM | 98.250 | 0 |
| 2024-06-25 | 12:20:33 PM | 98.060 | 0 |
| 2024-06-25 | 10:20:22 AM | 98.270 | 0 |
| 2024-06-25 | 9:20:20 AM | 98.370 | 0 |
| 2024-06-25 | 8:20:22 AM | 98.250 | 0 |
| 2024-06-24 | 9:40:13 PM | 98.310 | 0 |