| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:17 PM | 99.590 | 0 |
| 2024-09-17 | 8:20:17 PM | 99.560 | 0 |
| 2024-09-17 | 7:20:11 PM | 99.570 | 0 |
| 2024-09-17 | 6:20:41 PM | 99.520 | 0 |
| 2024-09-17 | 5:20:33 PM | 99.580 | 0 |
| 2024-09-17 | 4:20:35 PM | 99.560 | 0 |
| 2024-09-17 | 3:20:32 PM | 99.670 | 0 |
| 2024-09-17 | 2:20:29 PM | 99.550 | 0 |
| 2024-09-17 | 1:45:37 PM | 99.540 | 0 |
| 2024-09-17 | 1:20:21 PM | 99.600 | 0 |
| 2024-09-17 | 12:20:25 PM | 99.590 | 0 |
| 2024-09-17 | 11:20:27 AM | 99.540 | 0 |
| 2024-09-17 | 10:20:14 AM | 99.600 | 0 |