| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:20:18 AM | 98.000 | 0 |
| 2024-09-06 | 9:40:16 PM | 97.880 | 0 |
| 2024-09-06 | 8:20:20 PM | 97.880 | 0 |
| 2024-09-06 | 7:20:15 PM | 97.960 | 0 |
| 2024-09-06 | 6:20:45 PM | 98.150 | 0 |
| 2024-09-06 | 5:20:30 PM | 98.020 | 0 |
| 2024-09-06 | 4:20:43 PM | 98.250 | 0 |
| 2024-09-06 | 3:20:36 PM | 98.210 | 0 |
| 2024-09-06 | 2:20:20 PM | 97.950 | 0 |
| 2024-09-06 | 1:20:19 PM | 97.940 | 0 |
| 2024-09-06 | 12:20:19 PM | 97.870 | 0 |
| 2024-09-06 | 11:20:23 AM | 97.870 | 0 |
| 2024-09-06 | 10:20:20 AM | 97.890 | 0 |