| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:20:40 PM | 157.660 | 0 |
| 2024-09-13 | 5:20:34 PM | 156.760 | 0 |
| 2024-09-13 | 4:20:38 PM | 154.650 | 0 |
| 2024-09-13 | 3:20:39 PM | 152.240 | 0 |
| 2024-09-13 | 2:20:25 PM | 152.540 | 0 |
| 2024-09-13 | 1:20:23 PM | 152.280 | 0 |
| 2024-09-13 | 12:20:29 PM | 152.270 | 0 |
| 2024-09-13 | 11:20:29 AM | 152.560 | 0 |
| 2024-09-13 | 10:20:20 AM | 152.520 | 0 |
| 2024-09-13 | 9:20:11 AM | 152.990 | 0 |
| 2024-09-13 | 8:20:17 AM | 153.030 | 0 |
| 2024-09-12 | 9:40:15 PM | 153.450 | 0 |
| 2024-09-12 | 8:20:12 PM | 153.410 | 0 |