| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:17 PM | 150.760 | 0 |
| 2024-08-14 | 8:20:15 PM | 150.110 | 0 |
| 2024-08-14 | 7:20:17 PM | 150.100 | 0 |
| 2024-08-14 | 6:20:35 PM | 150.030 | 0 |
| 2024-08-14 | 5:20:33 PM | 150.100 | 0 |
| 2024-08-14 | 4:20:45 PM | 149.660 | 0 |
| 2024-08-14 | 3:20:37 PM | 150.800 | 0 |
| 2024-08-14 | 2:20:20 PM | 150.670 | 0 |
| 2024-08-14 | 1:20:21 PM | 150.510 | 0 |
| 2024-08-14 | 12:20:19 PM | 150.680 | 0 |
| 2024-08-14 | 11:20:22 AM | 150.700 | 0 |
| 2024-08-14 | 10:20:13 AM | 150.680 | 0 |
| 2024-08-14 | 9:20:16 AM | 150.860 | 0 |