| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:20:20 AM | 158.860 | 0 |
| 2024-08-13 | 8:20:19 AM | 158.400 | 0 |
| 2024-08-12 | 9:40:10 PM | 158.130 | 0 |
| 2024-08-12 | 8:20:11 PM | 158.060 | 0 |
| 2024-08-12 | 7:20:11 PM | 158.680 | 0 |
| 2024-08-12 | 6:20:36 PM | 158.890 | 0 |
| 2024-08-12 | 5:20:34 PM | 158.680 | 0 |
| 2024-08-12 | 4:20:38 PM | 157.170 | 0 |
| 2024-08-12 | 3:20:41 PM | 155.940 | 0 |
| 2024-08-12 | 2:20:19 PM | 155.820 | 0 |
| 2024-08-12 | 1:20:22 PM | 155.820 | 0 |
| 2024-08-12 | 12:20:27 PM | 155.740 | 0 |
| 2024-08-12 | 11:20:21 AM | 155.690 | 0 |