| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:20:12 AM | 158.820 | 0 |
| 2024-07-30 | 9:20:11 AM | 158.780 | 0 |
| 2024-07-30 | 8:20:13 AM | 158.790 | 0 |
| 2024-07-29 | 9:40:17 PM | 158.830 | 0 |
| 2024-07-29 | 8:20:16 PM | 158.700 | 0 |
| 2024-07-29 | 7:20:18 PM | 159.090 | 0 |
| 2024-07-29 | 6:20:35 PM | 159.450 | 0 |
| 2024-07-29 | 5:20:43 PM | 159.450 | 0 |
| 2024-07-29 | 4:20:40 PM | 160.890 | 0 |
| 2024-07-29 | 3:20:37 PM | 161.900 | 0 |
| 2024-07-29 | 2:20:24 PM | 162.240 | 0 |
| 2024-07-29 | 1:20:28 PM | 161.810 | 0 |
| 2024-07-29 | 11:20:28 AM | 161.790 | 0 |