| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 8:20:20 AM | 169.530 | 0 |
| 6/26/2024 | 9:40:10 PM | 170.580 | 0 |
| 6/26/2024 | 8:20:21 PM | 170.310 | 0 |
| 6/26/2024 | 7:20:19 PM | 171.060 | 0 |
| 6/26/2024 | 6:20:41 PM | 171.320 | 0 |
| 6/26/2024 | 5:20:33 PM | 171.210 | 0 |
| 6/26/2024 | 4:20:54 PM | 172.060 | 0 |
| 6/26/2024 | 3:20:42 PM | 172.940 | 0 |
| 6/26/2024 | 2:20:23 PM | 173.160 | 0 |
| 6/26/2024 | 1:20:34 PM | 173.460 | 0 |
| 6/26/2024 | 12:20:24 PM | 173.640 | 0 |
| 6/26/2024 | 11:20:25 AM | 173.290 | 0 |
| 6/26/2024 | 10:20:21 AM | 173.380 | 0 |