| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:20:22 AM | 173.820 | 0 |
| 2024-06-25 | 9:20:20 AM | 173.970 | 0 |
| 2024-06-25 | 8:20:22 AM | 173.750 | 0 |
| 2024-06-24 | 9:40:13 PM | 173.690 | 0 |
| 2024-06-24 | 8:20:21 PM | 173.250 | 0 |
| 2024-06-24 | 7:20:18 PM | 172.980 | 0 |
| 2024-06-24 | 6:20:32 PM | 173.120 | 0 |
| 2024-06-24 | 5:20:28 PM | 174.220 | 0 |
| 2024-06-24 | 4:20:49 PM | 174.200 | 0 |
| 2024-06-24 | 3:20:33 PM | 172.560 | 0 |
| 2024-06-24 | 2:20:23 PM | 172.620 | 0 |
| 2024-06-24 | 1:20:30 PM | 172.620 | 0 |
| 2024-06-24 | 12:20:20 PM | 172.650 | 0 |