| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:11 | 163.770 | 0 |
| 28/06/2024 | 20:20:13 | 163.800 | 0 |
| 28/06/2024 | 19:20:12 | 164.160 | 0 |
| 28/06/2024 | 18:20:40 | 165.220 | 0 |
| 28/06/2024 | 17:20:33 | 166.740 | 0 |
| 28/06/2024 | 16:20:36 | 168.690 | 0 |
| 28/06/2024 | 15:20:45 | 171.150 | 0 |
| 28/06/2024 | 14:20:31 | 171.550 | 0 |
| 28/06/2024 | 13:20:28 | 171.550 | 0 |
| 28/06/2024 | 12:20:30 | 171.470 | 0 |
| 28/06/2024 | 11:20:23 | 171.660 | 0 |
| 28/06/2024 | 10:20:21 | 171.700 | 0 |
| 28/06/2024 | 09:20:19 | 171.760 | 0 |