| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:12 AM | 39.460 | 0 |
| 2024-07-10 | 9:20:11 AM | 39.430 | 0 |
| 2024-07-10 | 8:20:13 AM | 39.440 | 0 |
| 2024-07-09 | 9:40:11 PM | 39.440 | 0 |
| 2024-07-09 | 8:20:13 PM | 39.380 | 0 |
| 2024-07-09 | 7:20:13 PM | 39.430 | 0 |
| 2024-07-09 | 6:20:33 PM | 39.330 | 0 |
| 2024-07-09 | 5:20:34 PM | 39.350 | 0 |
| 2024-07-09 | 4:20:44 PM | 39.220 | 0 |
| 2024-07-09 | 3:20:35 PM | 39.110 | 0 |
| 2024-07-09 | 2:20:28 PM | 39.180 | 0 |
| 2024-07-09 | 1:20:27 PM | 39.140 | 0 |
| 2024-07-09 | 12:20:24 PM | 39.080 | 0 |