| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:15 | 39.820 | 0 |
| 12/07/2024 | 20:20:18 | 39.880 | 0 |
| 12/07/2024 | 19:20:17 | 39.900 | 0 |
| 12/07/2024 | 18:20:39 | 39.890 | 0 |
| 12/07/2024 | 17:20:41 | 39.920 | 0 |
| 12/07/2024 | 16:20:36 | 39.820 | 0 |
| 12/07/2024 | 15:20:37 | 39.620 | 0 |
| 12/07/2024 | 14:20:32 | 39.590 | 0 |
| 12/07/2024 | 13:20:28 | 39.590 | 0 |
| 12/07/2024 | 12:20:32 | 39.560 | 0 |
| 12/07/2024 | 11:20:20 | 39.570 | 0 |
| 12/07/2024 | 10:20:17 | 39.590 | 0 |
| 12/07/2024 | 09:20:22 | 39.630 | 0 |