| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:15 | 39.450 | 0 |
| 11/07/2024 | 08:20:19 | 39.440 | 0 |
| 10/07/2024 | 21:40:15 | 39.480 | 0 |
| 10/07/2024 | 20:20:13 | 39.510 | 0 |
| 10/07/2024 | 19:20:11 | 39.430 | 0 |
| 10/07/2024 | 18:20:35 | 39.410 | 0 |
| 10/07/2024 | 17:20:29 | 39.390 | 0 |
| 10/07/2024 | 16:20:41 | 39.510 | 0 |
| 10/07/2024 | 15:20:35 | 39.430 | 0 |
| 10/07/2024 | 14:20:23 | 39.430 | 0 |
| 10/07/2024 | 13:20:22 | 39.440 | 0 |
| 10/07/2024 | 12:20:20 | 39.450 | 0 |
| 10/07/2024 | 11:20:21 | 39.430 | 0 |